시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,730	20	- 0.23%	7,845	69
14:38	8,740	10	- 0.11%	7,419	65
14:28	8,750	0	0.00%	7,026	61
14:07	8,750	0	0.00%	7,025	61
14:05	8,760	10	+ 0.11%	6,551	57
14:03	8,760	10	+ 0.11%	6,539	57
14:02	8,760	10	+ 0.11%	6,535	57
14:00	8,760	10	+ 0.11%	6,534	57
13:59	8,740	10	- 0.11%	6,388	56
13:57	8,760	10	+ 0.11%	6,266	55