시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,720	30	- 0.34%	877	8
09:20	8,720	30	- 0.34%	876	8
09:13	8,780	30	+ 0.34%	609	5
09:12	8,800	50	+ 0.57%	605	5
09:11	8,810	60	+ 0.69%	416	4
09:04	8,810	60	+ 0.69%	405	4
09:03	8,810	60	+ 0.69%	389	3
09:02	8,810	60	+ 0.69%	191	2
09:01	8,810	60	+ 0.69%	163	1
09:00	8,810	60	+ 0.69%	143	1