시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	30	+ 0.34%	9,387	82
15:13	8,730	20	- 0.23%	9,222	81
15:09	8,720	30	- 0.34%	9,221	81
15:08	8,710	40	- 0.46%	9,050	79
15:07	8,720	30	- 0.34%	8,546	75
15:05	8,730	20	- 0.23%	8,023	70
15:00	8,730	20	- 0.23%	8,022	70
14:51	8,730	20	- 0.23%	8,021	70
14:47	8,730	20	- 0.23%	8,019	70
14:41	8,730	20	- 0.23%	7,919	69