시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,700	50	- 0.57%	5,170	45
13:47	8,700	50	- 0.57%	5,164	45
13:46	8,700	50	- 0.57%	5,064	44
13:45	8,690	60	- 0.69%	5,062	44
13:44	8,690	60	- 0.69%	5,037	44
13:43	8,690	60	- 0.69%	5,007	44
13:31	8,690	60	- 0.69%	4,997	44
13:18	8,690	60	- 0.69%	4,994	44
12:59	8,690	60	- 0.69%	4,964	43
12:58	8,690	60	- 0.69%	4,959	43