시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,427	8	- 0.18%	16,015	72
11:51	4,435	0	0.00%	16,014	72
11:49	4,445	10	+ 0.23%	16,012	72
11:44	4,455	20	+ 0.45%	15,961	71
11:39	4,450	15	+ 0.34%	15,960	71
11:36	4,475	40	+ 0.90%	15,940	71
11:31	4,465	30	+ 0.68%	15,938	71
11:30	4,450	15	+ 0.34%	15,865	71
11:22	4,450	15	+ 0.34%	15,863	71
11:21	4,470	35	+ 0.79%	15,574	70