시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,450	15	+ 0.34%	16,512	74
12:10	4,430	5	- 0.11%	16,468	74
12:09	4,440	5	+ 0.11%	16,196	72
12:08	4,440	5	+ 0.11%	16,188	72
12:07	4,440	5	+ 0.11%	16,186	72
12:03	4,435	0	0.00%	16,185	72
12:00	4,450	15	+ 0.34%	16,184	72
11:55	4,430	5	- 0.11%	16,183	72
11:54	4,450	15	+ 0.34%	16,182	72
11:53	4,450	15	+ 0.34%	16,079	72