시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,455	20	+ 0.45%	16,756	75
13:02	4,455	20	+ 0.45%	16,746	75
13:01	4,450	15	+ 0.34%	16,687	75
12:56	4,450	15	+ 0.34%	16,677	75
12:55	4,450	15	+ 0.34%	16,657	74
12:51	4,452	17	+ 0.38%	16,646	74
12:36	4,465	30	+ 0.68%	16,645	74
12:33	4,465	30	+ 0.68%	16,604	74
12:30	4,465	30	+ 0.68%	16,540	74
12:27	4,450	15	+ 0.34%	16,526	74