시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,420	15	- 0.34%	17,577	79
13:25	4,415	20	- 0.45%	17,456	78
13:24	4,420	15	- 0.34%	17,365	78
13:23	4,430	5	- 0.11%	17,315	77
13:19	4,440	5	+ 0.11%	17,198	77
13:18	4,430	5	- 0.11%	17,193	77
13:14	4,440	5	+ 0.11%	17,140	77
13:13	4,430	5	- 0.11%	17,138	77
13:12	4,440	5	+ 0.11%	16,886	75
13:08	4,430	5	- 0.11%	16,884	75