시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,545	110	+ 2.48%	20,628	92
14:09	4,540	105	+ 2.37%	20,627	92
14:08	4,525	90	+ 2.03%	19,185	86
14:06	4,510	75	+ 1.69%	19,069	85
14:05	4,485	50	+ 1.13%	18,580	83
13:51	4,420	15	- 0.34%	18,393	82
13:47	4,415	20	- 0.45%	18,288	82
13:46	4,410	25	- 0.56%	18,148	81
13:44	4,415	20	- 0.45%	17,835	80
13:37	4,410	25	- 0.56%	17,830	80