시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,675	240	+ 5.41%	23,191	104
14:25	4,675	240	+ 5.41%	23,091	104
14:22	4,620	185	+ 4.17%	22,896	103
14:21	4,620	185	+ 4.17%	22,444	101
14:20	4,660	225	+ 5.07%	22,061	99
14:19	4,600	165	+ 3.72%	21,746	97
14:18	4,575	140	+ 3.16%	21,364	96
14:15	4,570	135	+ 3.04%	21,354	96
14:13	4,570	135	+ 3.04%	20,812	93
14:12	4,565	130	+ 2.93%	20,767	93