시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,480	45	+ 1.02%	26,123	117
14:47	4,480	45	+ 1.02%	25,641	115
14:42	4,480	45	+ 1.02%	25,615	115
14:40	4,505	70	+ 1.58%	25,155	113
14:37	4,505	70	+ 1.58%	24,854	112
14:34	4,530	95	+ 2.14%	24,572	110
14:33	4,595	160	+ 3.61%	24,479	110
14:30	4,660	225	+ 5.07%	24,476	110
14:29	4,635	200	+ 4.51%	23,442	105
14:28	4,695	260	+ 5.86%	23,441	105