시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,440	5	+ 0.11%	26,920	121
15:05	4,425	10	- 0.23%	26,781	120
15:04	4,430	5	- 0.11%	26,764	120
15:03	4,445	10	+ 0.23%	26,763	120
15:01	4,445	10	+ 0.23%	26,760	120
15:00	4,430	5	- 0.11%	26,682	120
14:59	4,435	0	0.00%	26,279	118
14:58	4,435	0	0.00%	26,252	118
14:57	4,460	25	+ 0.56%	26,135	117
14:56	4,460	25	+ 0.56%	26,134	117