| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,500 | 65 | + 1.47% | 4,421 | 20 |
| 09:16 | 4,520 | 85 | + 1.92% | 3,568 | 16 |
| 09:14 | 4,535 | 100 | + 2.26% | 3,552 | 16 |
| 09:13 | 4,545 | 110 | + 2.48% | 3,493 | 16 |
| 09:12 | 4,585 | 150 | + 3.38% | 2,992 | 14 |
| 09:11 | 4,585 | 150 | + 3.38% | 2,848 | 13 |
| 09:10 | 4,545 | 110 | + 2.48% | 2,536 | 12 |
| 09:08 | 4,535 | 100 | + 2.26% | 1,661 | 8 |
| 09:07 | 4,530 | 95 | + 2.14% | 1,595 | 7 |
| 09:06 | 4,465 | 30 | + 0.68% | 1,444 | 7 |