시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,470	35	+ 0.79%	7,050	32
09:31	4,445	10	+ 0.23%	7,048	32
09:30	4,450	15	+ 0.34%	5,559	25
09:29	4,450	15	+ 0.34%	5,061	23
09:27	4,450	15	+ 0.34%	4,921	22
09:25	4,505	70	+ 1.58%	4,721	21
09:23	4,495	60	+ 1.35%	4,714	21
09:22	4,505	70	+ 1.58%	4,701	21
09:21	4,475	40	+ 0.90%	4,591	21
09:20	4,510	75	+ 1.69%	4,590	21