시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,455	20	+ 0.45%	13,677	61
09:46	4,450	15	+ 0.34%	13,616	61
09:44	4,445	10	+ 0.23%	13,548	61
09:43	4,440	5	+ 0.11%	13,439	60
09:42	4,430	5	- 0.11%	13,325	60
09:40	4,430	5	- 0.11%	13,324	60
09:39	4,435	0	0.00%	13,322	60
09:37	4,440	5	+ 0.11%	13,153	59
09:36	4,410	25	- 0.56%	13,094	59
09:35	4,410	25	- 0.56%	9,224	41