시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,510	75	+ 1.69%	14,261	64
10:08	4,500	65	+ 1.47%	14,248	64
10:06	4,495	60	+ 1.35%	14,036	63
10:01	4,485	50	+ 1.13%	13,840	62
10:00	4,480	45	+ 1.02%	13,839	62
09:57	4,480	45	+ 1.02%	13,819	62
09:56	4,480	45	+ 1.02%	13,817	62
09:53	4,490	55	+ 1.24%	13,797	62
09:52	4,470	35	+ 0.79%	13,795	62
09:48	4,470	35	+ 0.79%	13,679	61