시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,530	95	+ 2.14%	14,622	65
10:23	4,515	80	+ 1.80%	14,497	65
10:21	4,520	85	+ 1.92%	14,496	65
10:19	4,475	40	+ 0.90%	14,492	65
10:18	4,485	50	+ 1.13%	14,491	65
10:16	4,570	135	+ 3.04%	14,391	64
10:13	4,570	135	+ 3.04%	14,282	64
10:12	4,530	95	+ 2.14%	14,280	64
10:11	4,525	90	+ 2.03%	14,272	64
10:10	4,525	90	+ 2.03%	14,271	64