시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,525	90	+ 2.03%	15,011	67
10:50	4,525	90	+ 2.03%	14,959	67
10:46	4,570	135	+ 3.04%	14,926	67
10:44	4,570	135	+ 3.04%	14,924	67
10:41	4,575	140	+ 3.16%	14,914	67
10:40	4,560	125	+ 2.82%	14,913	67
10:39	4,550	115	+ 2.59%	14,900	67
10:38	4,550	115	+ 2.59%	14,804	66
10:35	4,545	110	+ 2.48%	14,626	65
10:34	4,545	110	+ 2.48%	14,623	65