시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,445	10	+ 0.23%	15,453	69
11:19	4,445	10	+ 0.23%	15,446	69
11:11	4,480	45	+ 1.02%	15,346	69
11:09	4,490	55	+ 1.24%	15,344	69
11:08	4,510	75	+ 1.69%	15,094	68
11:06	4,505	70	+ 1.58%	15,093	67
11:05	4,570	135	+ 3.04%	15,034	67
11:02	4,525	90	+ 2.03%	15,033	67
10:56	4,570	135	+ 3.04%	15,013	67
10:55	4,525	90	+ 2.03%	15,012	67