시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	70	+ 1.58%	29,630	133
15:19	4,410	25	- 0.56%	29,355	132
15:18	4,410	25	- 0.56%	29,344	132
15:17	4,430	5	- 0.11%	28,280	127
15:16	4,405	30	- 0.68%	28,140	126
15:15	4,405	30	- 0.68%	28,123	126
15:13	4,430	5	- 0.11%	27,934	125
15:11	4,425	10	- 0.23%	27,793	125
15:09	4,430	5	- 0.11%	27,773	125
15:07	4,430	5	- 0.11%	27,625	124