시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,565	55	+ 1.22%	6,102	27
10:33	4,540	30	+ 0.67%	6,093	27
10:27	4,495	15	- 0.33%	5,353	24
10:24	4,500	10	- 0.22%	5,350	24
10:17	4,540	30	+ 0.67%	5,228	24
10:13	4,540	30	+ 0.67%	5,213	23
10:12	4,540	30	+ 0.67%	5,207	23
10:11	4,530	20	+ 0.44%	5,206	23
10:10	4,510	0	0.00%	5,198	23
10:08	4,475	35	- 0.78%	4,929	22