시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,535	25	+ 0.55%	7,026	32
11:00	4,545	35	+ 0.78%	6,850	31
10:59	4,550	40	+ 0.89%	6,684	30
10:58	4,550	40	+ 0.89%	6,673	30
10:57	4,555	45	+ 1.00%	6,639	30
10:53	4,570	60	+ 1.33%	6,583	30
10:49	4,570	60	+ 1.33%	6,208	28
10:45	4,570	60	+ 1.33%	6,207	28
10:36	4,575	65	+ 1.44%	6,206	28
10:35	4,575	65	+ 1.44%	6,204	28