시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,540	30	+ 0.67%	7,380	33
11:22	4,525	15	+ 0.33%	7,379	33
11:20	4,525	15	+ 0.33%	7,177	32
11:19	4,525	15	+ 0.33%	7,176	32
11:18	4,525	15	+ 0.33%	7,175	32
11:15	4,510	0	0.00%	7,174	32
11:10	4,525	15	+ 0.33%	7,172	32
11:09	4,540	30	+ 0.67%	7,147	32
11:05	4,540	30	+ 0.67%	7,127	32
11:04	4,540	30	+ 0.67%	7,040	32