시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,530	20	+ 0.44%	8,764	40
11:53	4,520	10	+ 0.22%	8,708	39
11:48	4,535	25	+ 0.55%	8,557	39
11:45	4,535	25	+ 0.55%	7,546	34
11:43	4,535	25	+ 0.55%	7,536	34
11:42	4,535	25	+ 0.55%	7,435	34
11:41	4,535	25	+ 0.55%	7,433	34
11:35	4,535	25	+ 0.55%	7,431	34
11:32	4,535	25	+ 0.55%	7,430	33
11:28	4,525	15	+ 0.33%	7,429	33