시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,530	20	+ 0.44%	9,583	43
12:46	4,500	10	- 0.22%	9,570	43
12:34	4,500	10	- 0.22%	9,565	43
12:30	4,545	35	+ 0.78%	9,065	41
12:29	4,545	35	+ 0.78%	9,064	41
12:25	4,545	35	+ 0.78%	9,063	41
12:19	4,545	35	+ 0.78%	8,863	40
12:15	4,545	35	+ 0.78%	8,858	40
12:05	4,505	5	- 0.11%	8,848	40
12:04	4,535	25	+ 0.55%	8,824	40