시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,500	10	- 0.22%	12,671	57
13:15	4,500	10	- 0.22%	12,552	57
13:14	4,500	10	- 0.22%	12,529	56
13:13	4,500	10	- 0.22%	12,524	56
13:12	4,500	10	- 0.22%	12,424	56
13:11	4,500	10	- 0.22%	12,341	56
13:10	4,500	10	- 0.22%	12,340	56
13:02	4,450	60	- 1.33%	12,320	55
12:57	4,450	60	- 1.33%	12,300	55
12:55	4,470	40	- 0.89%	11,583	52