시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,500	10	- 0.22%	13,495	61
14:10	4,500	10	- 0.22%	13,490	61
14:08	4,505	5	- 0.11%	13,483	61
14:00	4,545	35	+ 0.78%	13,428	60
13:54	4,505	5	- 0.11%	13,421	60
13:50	4,505	5	- 0.11%	13,411	60
13:46	4,545	35	+ 0.78%	13,189	59
13:42	4,545	35	+ 0.78%	13,185	59
13:18	4,545	35	+ 0.78%	12,895	58
13:17	4,545	35	+ 0.78%	12,894	58