시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,495	15	- 0.33%	14,210	64
15:09	4,495	15	- 0.33%	14,176	64
15:00	4,470	40	- 0.89%	14,175	64
14:59	4,475	35	- 0.78%	13,915	63
14:56	4,475	35	- 0.78%	13,865	62
14:55	4,480	30	- 0.67%	13,850	62
14:53	4,480	30	- 0.67%	13,849	62
14:47	4,500	10	- 0.22%	13,782	62
14:43	4,500	10	- 0.22%	13,772	62
14:41	4,485	25	- 0.55%	13,771	62