시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,490	20	- 0.44%	1,341	6
09:13	4,510	0	0.00%	1,303	6
09:12	4,510	0	0.00%	1,111	5
09:11	4,535	25	+ 0.55%	669	3
09:10	4,585	75	+ 1.66%	668	3
09:08	4,585	75	+ 1.66%	646	3
09:06	4,585	75	+ 1.66%	645	3
09:05	4,525	15	+ 0.33%	633	3
09:04	4,525	15	+ 0.33%	621	3
09:03	4,585	75	+ 1.66%	523	2