시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,510	0	0.00%	3,101	14
09:26	4,510	0	0.00%	3,096	14
09:25	4,510	0	0.00%	3,066	14
09:23	4,510	0	0.00%	3,065	14
09:22	4,500	10	- 0.22%	3,064	14
09:21	4,500	10	- 0.22%	3,062	14
09:20	4,500	10	- 0.22%	3,061	14
09:19	4,470	40	- 0.89%	3,060	14
09:17	4,450	60	- 1.33%	2,960	13
09:15	4,470	40	- 0.89%	1,342	6