시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,510	0	0.00%	4,121	19
09:46	4,510	0	0.00%	4,118	19
09:45	4,505	5	- 0.11%	4,093	18
09:44	4,505	5	- 0.11%	4,092	18
09:43	4,490	20	- 0.44%	3,869	17
09:38	4,490	20	- 0.44%	3,867	17
09:35	4,475	35	- 0.78%	3,866	17
09:32	4,485	25	- 0.55%	3,657	16
09:31	4,485	25	- 0.55%	3,654	16
09:30	4,485	25	- 0.55%	3,148	14