시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,470	40	- 0.89%	4,922	22
10:05	4,510	0	0.00%	4,222	19
10:04	4,510	0	0.00%	4,216	19
10:03	4,510	0	0.00%	4,212	19
10:02	4,510	0	0.00%	4,205	19
09:59	4,505	5	- 0.11%	4,172	19
09:57	4,510	0	0.00%	4,143	19
09:53	4,510	0	0.00%	4,129	19
09:52	4,510	0	0.00%	4,127	19
09:49	4,500	10	- 0.22%	4,126	19