시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	10	- 0.22%	14,848	67
15:19	4,500	10	- 0.22%	14,808	67
15:18	4,480	30	- 0.67%	14,659	66
15:17	4,485	25	- 0.55%	14,656	66
15:16	4,485	25	- 0.55%	14,655	66
15:15	4,485	25	- 0.55%	14,653	66
15:14	4,500	10	- 0.22%	14,645	66
15:13	4,480	30	- 0.67%	14,411	65
15:12	4,480	30	- 0.67%	14,344	65
15:11	4,525	15	+ 0.33%	14,266	64