시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,650	40	+ 0.47%	70,552	608
13:46	8,650	40	+ 0.47%	70,472	607
13:45	8,650	40	+ 0.47%	70,422	607
13:44	8,650	40	+ 0.47%	70,272	606
13:43	8,650	40	+ 0.47%	70,248	606
13:42	8,650	40	+ 0.47%	70,240	605
13:41	8,650	40	+ 0.47%	70,239	605
13:40	8,650	40	+ 0.47%	70,190	605
13:39	8,650	40	+ 0.47%	70,178	605
13:38	8,640	30	+ 0.35%	70,168	605