시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,640	30	+ 0.35%	71,564	617
13:56	8,640	30	+ 0.35%	71,227	614
13:55	8,650	40	+ 0.47%	71,076	613
13:54	8,640	30	+ 0.35%	70,956	612
13:53	8,640	30	+ 0.35%	70,840	611
13:52	8,650	40	+ 0.47%	70,827	611
13:51	8,650	40	+ 0.47%	70,823	611
13:50	8,650	40	+ 0.47%	70,799	610
13:49	8,650	40	+ 0.47%	70,714	610
13:48	8,650	40	+ 0.47%	70,703	609