시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,610	0	0.00%	76,972	663
14:08	8,600	10	- 0.12%	74,210	640
14:07	8,610	0	0.00%	72,776	627
14:06	8,610	0	0.00%	72,767	627
14:05	8,610	0	0.00%	72,711	627
14:03	8,610	0	0.00%	72,636	626
14:01	8,630	20	+ 0.23%	71,965	620
14:00	8,630	20	+ 0.23%	71,820	619
13:59	8,640	30	+ 0.35%	71,582	617
13:58	8,640	30	+ 0.35%	71,565	617