시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,620	10	+ 0.12%	79,483	685
14:22	8,620	10	+ 0.12%	79,382	684
14:21	8,600	10	- 0.12%	79,336	684
14:17	8,620	10	+ 0.12%	79,247	683
14:16	8,610	0	0.00%	78,241	674
14:15	8,610	0	0.00%	78,129	673
14:14	8,600	10	- 0.12%	77,835	671
14:13	8,600	10	- 0.12%	77,771	670
14:11	8,610	0	0.00%	77,466	668
14:10	8,610	0	0.00%	76,983	664