시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,610	0	0.00%	81,989	707
14:34	8,600	10	- 0.12%	80,246	692
14:32	8,620	10	+ 0.12%	80,098	690
14:31	8,600	10	- 0.12%	80,093	690
14:30	8,620	10	+ 0.12%	79,896	689
14:29	8,600	10	- 0.12%	79,852	688
14:28	8,600	10	- 0.12%	79,770	688
14:27	8,620	10	+ 0.12%	79,755	687
14:26	8,620	10	+ 0.12%	79,619	686
14:25	8,600	10	- 0.12%	79,580	686