시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,600	10	- 0.12%	88,613	764
14:49	8,610	0	0.00%	86,929	749
14:48	8,600	10	- 0.12%	86,910	749
14:46	8,610	0	0.00%	86,271	744
14:45	8,630	20	+ 0.23%	84,257	726
14:42	8,620	10	+ 0.12%	84,111	725
14:41	8,610	0	0.00%	83,723	722
14:40	8,620	10	+ 0.12%	83,477	719
14:39	8,610	0	0.00%	83,254	718
14:36	8,610	0	0.00%	82,668	713