시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,720	110	+ 1.28%	3,974	34
09:06	8,710	100	+ 1.16%	3,858	33
09:05	8,690	80	+ 0.93%	3,347	29
09:04	8,710	100	+ 1.16%	2,718	24
09:03	8,710	100	+ 1.16%	2,715	24
09:02	8,710	100	+ 1.16%	1,953	17
09:01	8,580	30	- 0.35%	1,176	10
09:00	8,570	40	- 0.47%	1,092	9