시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,620	10	+ 0.12%	7,893	68
09:18	8,640	30	+ 0.35%	6,433	56
09:17	8,640	30	+ 0.35%	5,539	48
09:14	8,630	20	+ 0.23%	5,489	47
09:13	8,640	30	+ 0.35%	5,487	47
09:12	8,660	50	+ 0.58%	5,321	46
09:11	8,670	60	+ 0.70%	5,283	46
09:10	8,650	40	+ 0.47%	5,173	45
09:09	8,720	110	+ 1.28%	5,123	44
09:08	8,680	70	+ 0.81%	4,655	40