시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,600	10	- 0.12%	15,984	138
09:28	8,590	20	- 0.23%	15,953	138
09:27	8,590	20	- 0.23%	15,907	137
09:26	8,600	10	- 0.12%	12,458	108
09:25	8,650	40	+ 0.47%	11,553	100
09:24	8,600	10	- 0.12%	8,845	76
09:23	8,580	30	- 0.35%	8,335	72
09:22	8,590	20	- 0.23%	8,211	71
09:21	8,620	10	+ 0.12%	8,120	70
09:20	8,640	30	+ 0.35%	8,083	70