시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,540	70	- 0.81%	20,244	174
09:38	8,550	60	- 0.70%	19,368	167
09:37	8,550	60	- 0.70%	19,118	165
09:36	8,550	60	- 0.70%	18,915	163
09:35	8,540	70	- 0.81%	18,492	159
09:34	8,550	60	- 0.70%	17,966	155
09:33	8,560	50	- 0.58%	17,778	153
09:32	8,550	60	- 0.70%	17,597	152
09:31	8,560	50	- 0.58%	17,130	148
09:30	8,570	40	- 0.47%	16,724	144