시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,560	50	- 0.58%	22,090	190
09:48	8,560	50	- 0.58%	21,990	189
09:47	8,560	50	- 0.58%	21,960	189
09:46	8,560	50	- 0.58%	21,888	188
09:45	8,580	30	- 0.35%	21,797	188
09:44	8,550	60	- 0.70%	21,232	183
09:43	8,550	60	- 0.70%	20,496	176
09:42	8,550	60	- 0.70%	20,374	175
09:41	8,550	60	- 0.70%	20,371	175
09:40	8,550	60	- 0.70%	20,369	175