시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,570	40	- 0.47%	27,542	237
09:58	8,560	50	- 0.58%	27,120	233
09:57	8,550	60	- 0.70%	26,287	226
09:56	8,560	50	- 0.58%	26,275	226
09:55	8,560	50	- 0.58%	25,380	218
09:54	8,560	50	- 0.58%	25,356	218
09:53	8,560	50	- 0.58%	25,355	218
09:52	8,570	40	- 0.47%	24,798	213
09:51	8,540	70	- 0.81%	23,007	198
09:50	8,560	50	- 0.58%	22,302	192