시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,630	20	+ 0.23%	36,147	311
10:09	8,610	0	0.00%	36,136	311
10:08	8,630	20	+ 0.23%	31,048	267
10:07	8,630	20	+ 0.23%	31,042	267
10:06	8,630	20	+ 0.23%	30,634	263
10:05	8,600	10	- 0.12%	29,671	255
10:03	8,580	30	- 0.35%	29,077	250
10:02	8,590	20	- 0.23%	28,557	245
10:01	8,600	10	- 0.12%	28,299	243
10:00	8,590	20	- 0.23%	27,888	240