시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,580	30	- 0.35%	93,892	809
14:59	8,590	20	- 0.23%	93,545	806
14:58	8,590	20	- 0.23%	93,259	804
14:57	8,590	20	- 0.23%	92,835	800
14:56	8,600	10	- 0.12%	92,704	799
14:55	8,600	10	- 0.12%	90,950	784
14:54	8,600	10	- 0.12%	90,928	784
14:53	8,610	0	0.00%	90,672	781
14:52	8,600	10	- 0.12%	89,494	771
14:51	8,590	20	- 0.23%	88,692	764