시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,600	10	- 0.12%	38,531	331
10:20	8,590	20	- 0.23%	38,130	328
10:19	8,600	10	- 0.12%	38,031	327
10:18	8,590	20	- 0.23%	38,030	327
10:17	8,600	10	- 0.12%	37,723	324
10:16	8,600	10	- 0.12%	37,483	322
10:14	8,600	10	- 0.12%	37,477	322
10:13	8,590	20	- 0.23%	36,877	317
10:12	8,620	10	+ 0.12%	36,201	311
10:11	8,610	0	0.00%	36,166	311