시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,690	80	+ 0.93%	40,650	350
10:31	8,690	80	+ 0.93%	40,509	348
10:30	8,680	70	+ 0.81%	40,456	348
10:28	8,680	70	+ 0.81%	40,290	346
10:27	8,670	60	+ 0.70%	40,244	346
10:26	8,650	40	+ 0.47%	39,488	340
10:25	8,650	40	+ 0.47%	39,335	338
10:24	8,600	10	- 0.12%	39,334	338
10:23	8,630	20	+ 0.23%	39,228	337
10:22	8,610	0	0.00%	38,682	333