시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,680	70	+ 0.81%	43,065	371
10:43	8,680	70	+ 0.81%	42,450	365
10:42	8,690	80	+ 0.93%	42,049	362
10:41	8,690	80	+ 0.93%	41,683	359
10:40	8,700	90	+ 1.05%	41,326	355
10:38	8,690	80	+ 0.93%	40,771	351
10:37	8,690	80	+ 0.93%	40,730	350
10:36	8,690	80	+ 0.93%	40,729	350
10:35	8,690	80	+ 0.93%	40,728	350
10:33	8,660	50	+ 0.58%	40,681	350